2018-01-17,246.45,,04:00
2018-01-16,246.43
2018-01-15,246.38
2018-01-14,246.21
2018-01-13,245.89
2018-01-12,245.51
2018-01-11,245.49
2018-01-10,245.49
2018-01-09,245.50
2018-01-08,245.48
2018-01-07,245.49
2018-01-06,245.57
2018-01-05,245.53
2018-01-04,245.51
2018-01-03,245.52
2018-01-02,245.54
2018-01-01,245.58
2017-12-31,245.60
2017-12-30,245.64
2017-12-29,245.66
2017-12-28,245.69
2017-12-27,245.69
2017-12-26,245.69
2017-12-25,245.68
2017-12-24,245.63
2017-12-23,245.58
2017-12-22,245.55
2017-12-21,245.58
2017-12-20,245.60
2017-12-19,245.61
2017-12-18,245.63
2017-12-17,245.66
2017-12-16,245.69
2017-12-15,245.71
2017-12-14,245.76
2017-12-13,245.76
2017-12-12,245.76
2017-12-11,245.74
2017-12-10,245.76
2017-12-09,245.72
2017-12-08,245.73
2017-12-07,245.73
2017-12-06,245.71
2017-12-05,245.65
2017-12-04,245.68
2017-12-03,245.70
2017-12-02,245.73
2017-12-01,245.76
2017-11-30,245.78
2017-11-29,245.80
2017-11-28,245.83
2017-11-27,245.89
2017-11-26,245.93
2017-11-25,245.91
2017-11-24,245.94
2017-11-23,245.97
2017-11-22,245.97
2017-11-21,245.99
levels.push("2018-01-17,246.45,"); // 04:00
levels.push("2018-01-16,246.43,");
levels.push("2018-01-15,246.38,");
levels.push("2018-01-14,246.21,");
levels.push("2018-01-13,245.89,");
levels.push("2018-01-12,245.51,");
levels.push("2018-01-11,245.49,");
levels.push("2018-01-10,245.49,");
levels.push("2018-01-09,245.50,");
levels.push("2018-01-08,245.48,");
levels.push("2018-01-07,245.49,");
levels.push("2018-01-06,245.57,");
levels.push("2018-01-05,245.53,");
levels.push("2018-01-04,245.51,");
levels.push("2018-01-03,245.52,");
levels.push("2018-01-02,245.54,");
levels.push("2018-01-01,245.58,");
levels.push("2017-12-31,245.60,");
levels.push("2017-12-30,245.64,");
levels.push("2017-12-29,245.66,");
levels.push("2017-12-28,245.69,");
levels.push("2017-12-27,245.69,");
levels.push("2017-12-26,245.69,");
levels.push("2017-12-25,245.68,");
levels.push("2017-12-24,245.63,");
levels.push("2017-12-23,245.58,");
levels.push("2017-12-22,245.55,");
levels.push("2017-12-21,245.58,");
levels.push("2017-12-20,245.60,");
levels.push("2017-12-19,245.61,");
levels.push("2017-12-18,245.63,");
levels.push("2017-12-17,245.66,");
levels.push("2017-12-16,245.69,");
levels.push("2017-12-15,245.71,");
levels.push("2017-12-14,245.76,");
levels.push("2017-12-13,245.76,");
levels.push("2017-12-12,245.76,");
levels.push("2017-12-11,245.74,");
levels.push("2017-12-10,245.76,");
levels.push("2017-12-09,245.72,");
levels.push("2017-12-08,245.73,");
levels.push("2017-12-07,245.73,");
levels.push("2017-12-06,245.71,");
levels.push("2017-12-05,245.65,");
levels.push("2017-12-04,245.68,");
levels.push("2017-12-03,245.70,");
levels.push("2017-12-02,245.73,");
levels.push("2017-12-01,245.76,");
levels.push("2017-11-30,245.78,");
levels.push("2017-11-29,245.80,");
levels.push("2017-11-28,245.83,");
levels.push("2017-11-27,245.89,");
levels.push("2017-11-26,245.93,");
levels.push("2017-11-25,245.91,");
levels.push("2017-11-24,245.94,");
levels.push("2017-11-23,245.97,");
levels.push("2017-11-22,245.97,");
levels.push("2017-11-21,245.99,");